UniCredit Put 31 FRE 19.03.2025/ DE000HD59AC6 /
| 2024-11-15 10:15:04 AM | Chg. +0.050 | Volume | Bid1:34:56 PM | Ask1:34:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +7.94% | - Turnover: - |
0.630Bid Size: 40,000 | 0.640Ask Size: 40,000 | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:15:04 AM | 0.680 | 0 |
| 2024-11-14 | 8:59:45 PM | 0.630 | 0 |
| 2024-11-14 | 7:19:16 PM | 0.630 | 0 |
| 2024-11-14 | 4:44:13 PM | 0.610 | 0 |
| 2024-11-14 | 10:15:08 AM | 0.600 | 0 |
| 2024-11-13 | 8:41:50 PM | 0.650 | 0 |
| 2024-11-13 | 7:15:05 PM | 0.650 | 0 |
| 2024-11-13 | 4:47:58 PM | 0.660 | 0 |
| 2024-11-13 | 10:29:10 AM | 0.570 | 0 |
| 2024-11-12 | 9:30:24 PM | 0.590 | 0 |
| 2024-11-12 | 7:44:14 PM | 0.590 | 0 |
| 2024-11-12 | 5:46:13 PM | 0.590 | 0 |
| 2024-11-12 | 3:47:38 PM | 0.550 | 0 |
All quotes in EUR
