UniCredit Put 300 MDO 18.09.2024/ DE000HC9CZ12 /
| 7/31/2024 7:34:29 PM | Chg. +0.030 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +1.46% | 0 Turnover: 0.000 |
2.090Bid Size: 60,000 | 2.100Ask Size: 60,000 | 2.090 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:34:29 PM | 2.090 | 0 |
| 7/31/2024 | 7:15:11 PM | 2.090 | 0 |
| 7/31/2024 | 6:27:58 PM | 2.080 | 0 |
| 7/31/2024 | 5:27:34 PM | 2.070 | 0 |
| 7/31/2024 | 4:45:11 PM | 2.080 | 0 |
| 7/31/2024 | 4:37:54 PM | 2.070 | 0 |
| 7/31/2024 | 4:32:19 PM | 2.070 | 0 |
| 7/31/2024 | 3:58:12 PM | 2.090 | 0 |
| 7/31/2024 | 3:23:55 PM | 2.050 | 0 |
| 7/31/2024 | 2:35:46 PM | 2.060 | 0 |
| 7/31/2024 | 1:44:35 PM | 2.060 | 0 |
| 7/31/2024 | 12:45:46 PM | 2.070 | 0 |
| 7/31/2024 | 11:56:24 AM | 2.070 | 0 |
All quotes in EUR
