UniCredit Put 300 HDI 18.12.2024/ DE000HC3L407 /
| 2024-07-25 8:23:12 PM | Chg. -0.020 | Volume | Bid9:26:06 PM | Ask9:26:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -3.85% | - Turnover: - |
0.510Bid Size: 15,000 | 0.530Ask Size: 15,000 | 0.550 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:23:12 PM | 0.500 | 0 |
| 2024-07-25 | 7:00:08 PM | 0.480 | 0 |
| 2024-07-25 | 4:29:17 PM | 0.540 | 0 |
| 2024-07-25 | 1:08:26 PM | 0.550 | 0 |
| 2024-07-25 | 9:06:00 AM | 0.510 | 0 |
| 2024-07-24 | 8:28:04 PM | 0.520 | 0 |
| 2024-07-24 | 7:01:03 PM | 0.500 | 0 |
| 2024-07-24 | 5:08:33 PM | 0.470 | 0 |
| 2024-07-24 | 1:23:48 PM | 0.420 | 0 |
| 2024-07-24 | 9:00:13 AM | 0.390 | 0 |
| 2024-07-23 | 8:22:36 PM | 0.380 | 0 |
| 2024-07-23 | 7:11:54 PM | 0.400 | 0 |
| 2024-07-23 | 4:47:27 PM | 0.400 | 0 |
All quotes in EUR
