UniCredit Put 300 HDI 18.12.2024/ DE000HC3L407 /
| 8/30/2024 7:39:04 PM | Chg. +0.030 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | 0 Turnover: 0.000 |
0.250Bid Size: 15,000 | 0.270Ask Size: 15,000 | 0.280 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:39:04 PM | 0.280 | 0 |
| 8/30/2024 | 6:32:12 PM | 0.280 | 0 |
| 8/30/2024 | 5:42:49 PM | 0.280 | 0 |
| 8/30/2024 | 4:42:03 PM | 0.270 | 0 |
| 8/30/2024 | 3:58:16 PM | 0.260 | 0 |
| 8/30/2024 | 3:25:55 PM | 0.240 | 0 |
| 8/30/2024 | 2:27:44 PM | 0.230 | 0 |
| 8/30/2024 | 1:26:19 PM | 0.230 | 0 |
| 8/30/2024 | 12:40:18 PM | 0.230 | 0 |
| 8/30/2024 | 11:43:49 AM | 0.220 | 0 |
| 8/30/2024 | 10:42:16 AM | 0.230 | 0 |
| 8/30/2024 | 9:53:40 AM | 0.220 | 0 |
| 8/30/2024 | 8:30:53 AM | 0.200 | 0 |
All quotes in EUR
