UniCredit Put 300 HDI 18.12.2024/ DE000HC3L407 /
| 7/26/2024 4:42:31 PM | Chg. +0.010 | Volume | Bid4:45:03 PM | Ask4:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | 0 Turnover: 0.000 |
0.500Bid Size: 15,000 | 0.520Ask Size: 15,000 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:42:31 PM | 0.490 | 0 |
| 7/26/2024 | 3:55:41 PM | 0.460 | 0 |
| 7/26/2024 | 3:28:35 PM | 0.480 | 0 |
| 7/26/2024 | 2:30:30 PM | 0.480 | 0 |
| 7/26/2024 | 1:37:16 PM | 0.490 | 0 |
| 7/26/2024 | 12:36:38 PM | 0.490 | 0 |
| 7/26/2024 | 11:37:35 AM | 0.490 | 0 |
| 7/26/2024 | 11:29:32 AM | 0.490 | 0 |
| 7/26/2024 | 10:46:36 AM | 0.500 | 0 |
| 7/26/2024 | 10:13:15 AM | 0.490 | 0 |
| 7/26/2024 | 9:48:55 AM | 0.490 | 0 |
| 7/26/2024 | 8:31:03 AM | 0.470 | 0 |
| 7/25/2024 | 7:28:06 PM | 0.480 | 0 |
All quotes in EUR
