| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:30:53 | 0.770 | 0 |
| 04/07/2024 | 17:34:07 | 0.760 | 0 |
| 04/07/2024 | 16:35:28 | 0.760 | 0 |
| 04/07/2024 | 15:53:58 | 0.750 | 0 |
| 04/07/2024 | 11:40:01 | 0.760 | 0 |
| 04/07/2024 | 10:48:06 | 0.760 | 0 |
| 04/07/2024 | 10:05:15 | 0.750 | 0 |
| 04/07/2024 | 09:55:10 | 0.760 | 0 |
| 04/07/2024 | 09:28:05 | 0.750 | 0 |
| 03/07/2024 | 18:20:15 | 0.780 | 0 |
| 03/07/2024 | 17:28:52 | 0.770 | 0 |
| 03/07/2024 | 16:37:13 | 0.750 | 0 |
| 03/07/2024 | 16:00:41 | 0.750 | 0 |