UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 2024-08-29 8:17:48 PM | Chg. -0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | -7.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.20 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:17:48 PM | 2.13 | 0 |
| 2024-08-29 | 6:57:18 PM | 2.17 | 0 |
| 2024-08-29 | 4:44:42 PM | 2.16 | 0 |
| 2024-08-29 | 1:06:29 PM | 2.17 | 0 |
| 2024-08-29 | 8:53:11 AM | 2.20 | 0 |
| 2024-08-28 | 8:22:38 PM | 2.30 | 0 |
| 2024-08-28 | 6:59:42 PM | 2.26 | 0 |
| 2024-08-28 | 4:47:36 PM | 2.25 | 0 |
| 2024-08-28 | 1:04:17 PM | 2.31 | 0 |
| 2024-08-28 | 8:48:37 AM | 2.26 | 0 |
| 2024-08-27 | 8:27:13 PM | 2.33 | 0 |
| 2024-08-27 | 7:07:12 PM | 2.34 | 0 |
| 2024-08-27 | 5:01:50 PM | 2.32 | 0 |
All quotes in EUR
