UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 2024-08-09 8:42:31 AM | Chg. -0.12 | Volume | Bid9:51:43 AM | Ask9:51:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -3.59% | - Turnover: - |
3.24Bid Size: 4,000 | 3.30Ask Size: 4,000 | 3.22 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:42:31 AM | 3.22 | 0 |
| 2024-08-08 | 9:00:51 PM | 3.34 | 0 |
| 2024-08-08 | 7:42:15 PM | 3.35 | 0 |
| 2024-08-08 | 6:30:33 PM | 3.36 | 0 |
| 2024-08-08 | 4:14:27 PM | 3.26 | 0 |
| 2024-08-08 | 12:57:28 PM | 3.41 | 0 |
| 2024-08-08 | 8:42:52 AM | 3.36 | 0 |
| 2024-08-07 | 8:17:24 PM | 3.32 | 0 |
| 2024-08-07 | 6:53:06 PM | 3.06 | 0 |
| 2024-08-07 | 4:27:32 PM | 2.97 | 0 |
| 2024-08-07 | 1:01:38 PM | 2.85 | 0 |
| 2024-08-07 | 8:46:03 AM | 2.85 | 0 |
| 2024-08-06 | 8:24:59 PM | 2.83 | 0 |
All quotes in EUR
