UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 8/9/2024 7:37:13 PM | Chg. +0.030 | Volume | Bid8:20:00 PM | Ask8:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +0.91% | 0 Turnover: 0.000 |
3.330Bid Size: 12,000 | 3.340Ask Size: 12,000 | 3.470 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:37:13 PM | 3.340 | 0 |
| 8/9/2024 | 7:22:29 PM | 3.390 | 0 |
| 8/9/2024 | 6:26:57 PM | 3.460 | 0 |
| 8/9/2024 | 5:31:15 PM | 3.430 | 0 |
| 8/9/2024 | 4:58:15 PM | 3.390 | 0 |
| 8/9/2024 | 4:32:56 PM | 3.420 | 0 |
| 8/9/2024 | 3:55:16 PM | 3.470 | 0 |
| 8/9/2024 | 3:12:36 PM | 3.280 | 0 |
| 8/9/2024 | 2:14:02 PM | 3.260 | 0 |
| 8/9/2024 | 1:12:41 PM | 3.240 | 0 |
| 8/9/2024 | 12:24:34 PM | 3.230 | 0 |
| 8/9/2024 | 11:34:24 AM | 3.210 | 0 |
| 8/9/2024 | 10:49:20 AM | 3.240 | 0 |
All quotes in EUR
