UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 13/09/2024 19:40:30 | Chg. +0.090 | Volume | Bid21:57:33 | Ask21:57:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +3.45% | 0 Turnover: 0.000 |
2.700Bid Size: 14,000 | 2.710Ask Size: 14,000 | 2.760 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:40:30 | 2.700 | 0 |
| 13/09/2024 | 19:17:45 | 2.730 | 0 |
| 13/09/2024 | 18:29:22 | 2.730 | 0 |
| 13/09/2024 | 17:34:01 | 2.730 | 0 |
| 13/09/2024 | 16:32:20 | 2.730 | 0 |
| 13/09/2024 | 16:27:57 | 2.690 | 0 |
| 13/09/2024 | 16:01:35 | 2.760 | 0 |
| 13/09/2024 | 14:59:19 | 2.630 | 0 |
| 13/09/2024 | 14:05:55 | 2.640 | 0 |
| 13/09/2024 | 13:20:17 | 2.640 | 0 |
| 13/09/2024 | 12:33:59 | 2.630 | 0 |
| 13/09/2024 | 11:39:48 | 2.630 | 0 |
| 13/09/2024 | 10:48:34 | 2.620 | 0 |
All quotes in EUR
