UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 04/10/2024 20:43:47 | Chg. +0.35 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | +10.23% | 0 Turnover: 0.00 |
3.69Bid Size: 12,000 | 3.74Ask Size: 12,000 | 3.77 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:43:47 | 3.77 | 0 |
| 04/10/2024 | 19:17:37 | 3.74 | 0 |
| 04/10/2024 | 17:32:27 | 3.75 | 0 |
| 04/10/2024 | 13:43:59 | 3.56 | 0 |
| 04/10/2024 | 08:52:22 | 3.54 | 0 |
| 03/10/2024 | 20:20:49 | 3.42 | 0 |
| 03/10/2024 | 18:59:54 | 3.44 | 0 |
| 03/10/2024 | 16:53:34 | 3.50 | 0 |
| 03/10/2024 | 13:17:15 | 3.22 | 0 |
| 03/10/2024 | 08:50:02 | 3.19 | 0 |
| 02/10/2024 | 20:21:15 | 3.18 | 0 |
| 02/10/2024 | 19:00:23 | 3.20 | 0 |
| 02/10/2024 | 16:41:50 | 3.13 | 0 |
All quotes in EUR
