| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:43:09 AM | 2.44 | 0 |
| 2024-11-05 | 9:09:29 PM | 2.70 | 0 |
| 2024-11-05 | 7:51:41 PM | 2.75 | 0 |
| 2024-11-05 | 5:52:26 PM | 2.71 | 0 |
| 2024-11-05 | 2:59:13 PM | 2.95 | 0 |
| 2024-11-05 | 8:49:53 AM | 2.91 | 0 |
| 2024-11-04 | 8:17:26 PM | 2.97 | 0 |
| 2024-11-04 | 6:59:23 PM | 2.94 | 0 |
| 2024-11-04 | 4:20:47 PM | 2.74 | 0 |
| 2024-11-04 | 11:04:07 AM | 2.69 | 0 |
| 2024-11-04 | 8:48:36 AM | 2.67 | 0 |