UniCredit Put 300 FDX 18.09.2024/ DE000HD6SXC4 /
| 29/07/2024 11:34:02 | Chg. -0.050 | Volume | Bid12:09:35 | Ask12:09:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -4.42% | 0 Turnover: 0.000 |
1.080Bid Size: 8,000 | 1.140Ask Size: 8,000 | 1.090 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:34:02 | 1.080 | 0 |
| 29/07/2024 | 10:46:33 | 1.090 | 0 |
| 29/07/2024 | 10:00:53 | 1.080 | 0 |
| 29/07/2024 | 08:28:41 | 1.040 | 0 |
| 29/07/2024 | 08:22:09 | 1.040 | 0 |
| 26/07/2024 | 19:38:50 | 1.130 | 0 |
| 26/07/2024 | 19:03:56 | 1.120 | 0 |
| 26/07/2024 | 18:11:19 | 1.150 | 0 |
| 26/07/2024 | 17:22:44 | 1.200 | 0 |
| 26/07/2024 | 16:34:01 | 1.220 | 0 |
| 26/07/2024 | 15:59:13 | 1.200 | 0 |
| 26/07/2024 | 14:59:24 | 1.130 | 0 |
| 26/07/2024 | 14:13:11 | 1.130 | 0 |
All quotes in EUR
