| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:21 AM | 0.940 | 0 |
| 2024-09-03 | 9:47:20 AM | 0.940 | 0 |
| 2024-09-03 | 8:28:43 AM | 0.950 | 0 |
| 2024-09-02 | 7:36:13 PM | 0.990 | 0 |
| 2024-09-02 | 7:21:17 PM | 0.990 | 0 |
| 2024-09-02 | 6:33:40 PM | 1.000 | 0 |
| 2024-09-02 | 5:43:31 PM | 0.990 | 0 |
| 2024-09-02 | 4:47:00 PM | 1.010 | 0 |
| 2024-09-02 | 4:42:45 PM | 1.010 | 0 |
| 2024-09-02 | 4:26:23 PM | 1.020 | 0 |
| 2024-09-02 | 3:46:27 PM | 1.010 | 0 |
| 2024-09-02 | 2:59:28 PM | 0.970 | 0 |
| 2024-09-02 | 2:07:14 PM | 0.980 | 0 |