UniCredit Put 300 FDX 15.01.2025/ DE000HD4FMB1 /
| 2024-07-25 1:57:16 PM | Chg. +0.080 | Volume | Bid2:36:09 PM | Ask2:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +4.15% | 0 Turnover: 0.000 |
2.010Bid Size: 8,000 | 2.050Ask Size: 8,000 | 2.010 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:57:16 PM | 2.010 | 0 |
| 2024-07-25 | 1:10:21 PM | 2.000 | 0 |
| 2024-07-25 | 12:15:18 PM | 1.990 | 0 |
| 2024-07-25 | 11:29:12 AM | 1.990 | 0 |
| 2024-07-25 | 10:39:55 AM | 2.000 | 0 |
| 2024-07-25 | 9:46:17 AM | 1.950 | 0 |
| 2024-07-25 | 8:20:52 AM | 1.940 | 0 |
| 2024-07-24 | 7:28:27 PM | 1.930 | 0 |
| 2024-07-24 | 7:18:17 PM | 1.920 | 0 |
| 2024-07-24 | 6:29:21 PM | 1.910 | 0 |
| 2024-07-24 | 5:39:37 PM | 1.960 | 0 |
| 2024-07-24 | 4:39:53 PM | 1.920 | 0 |
| 2024-07-24 | 4:17:18 PM | 2.020 | 0 |
All quotes in EUR
