UniCredit Put 300 FDX 15.01.2025/ DE000HD4FMB1 /
| 2024-07-26 7:25:24 PM | Chg. -0.050 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -2.65% | 0 Turnover: 0.000 |
1.930Bid Size: 15,000 | 1.940Ask Size: 15,000 | 1.980 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:25:24 PM | 1.840 | 0 |
| 2024-07-26 | 7:23:44 PM | 1.840 | 0 |
| 2024-07-26 | 6:24:37 PM | 1.900 | 0 |
| 2024-07-26 | 5:27:36 PM | 1.980 | 0 |
| 2024-07-26 | 4:34:01 PM | 1.980 | 0 |
| 2024-07-26 | 3:53:13 PM | 1.940 | 0 |
| 2024-07-26 | 3:12:57 PM | 1.910 | 0 |
| 2024-07-26 | 2:19:52 PM | 1.910 | 0 |
| 2024-07-26 | 1:32:59 PM | 1.910 | 0 |
| 2024-07-26 | 12:39:09 PM | 1.910 | 0 |
| 2024-07-26 | 11:38:17 AM | 1.910 | 0 |
| 2024-07-26 | 11:22:10 AM | 1.910 | 0 |
| 2024-07-26 | 10:49:01 AM | 1.920 | 0 |
All quotes in EUR
