UniCredit Put 300 FDX 15.01.2025/ DE000HD4FMB1 /
| 2024-10-04 7:30:08 PM | Chg. +0.270 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +7.65% | 0 Turnover: 0.000 |
3.720Bid Size: 12,000 | 3.770Ask Size: 12,000 | 3.840 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:30:08 PM | 3.800 | 0 |
| 2024-10-04 | 7:11:30 PM | 3.780 | 0 |
| 2024-10-04 | 6:13:32 PM | 3.840 | 0 |
| 2024-10-04 | 5:25:36 PM | 3.770 | 0 |
| 2024-10-04 | 4:31:17 PM | 3.720 | 0 |
| 2024-10-04 | 3:58:07 PM | 3.650 | 0 |
| 2024-10-04 | 3:17:39 PM | 3.480 | 0 |
| 2024-10-04 | 1:45:33 PM | 3.610 | 0 |
| 2024-10-04 | 12:56:24 PM | 3.600 | 0 |
| 2024-10-04 | 11:55:45 AM | 3.630 | 0 |
| 2024-10-04 | 10:57:43 AM | 3.670 | 0 |
| 2024-10-04 | 10:00:12 AM | 3.660 | 0 |
| 2024-10-04 | 9:32:04 AM | 3.620 | 0 |
All quotes in EUR
