UniCredit Put 300 FDX 15.01.2025/ DE000HD4FMB1 /
| 2024-07-26 8:15:50 AM | Chg. +0.020 | Volume | Bid9:52:43 AM | Ask9:52:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +1.06% | 0 Turnover: 0.000 |
1.930Bid Size: 4,000 | 2.000Ask Size: 4,000 | 1.910 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:15:50 AM | 1.910 | 0 |
| 2024-07-25 | 7:35:47 PM | 1.890 | 0 |
| 2024-07-25 | 6:41:56 PM | 1.840 | 0 |
| 2024-07-25 | 5:40:44 PM | 1.860 | 0 |
| 2024-07-25 | 4:40:44 PM | 1.960 | 0 |
| 2024-07-25 | 3:56:37 PM | 1.820 | 0 |
| 2024-07-25 | 3:37:38 PM | 1.950 | 0 |
| 2024-07-25 | 2:51:26 PM | 2.000 | 0 |
| 2024-07-25 | 1:57:16 PM | 2.010 | 0 |
| 2024-07-25 | 1:10:21 PM | 2.000 | 0 |
| 2024-07-25 | 12:15:18 PM | 1.990 | 0 |
| 2024-07-25 | 11:29:12 AM | 1.990 | 0 |
| 2024-07-25 | 10:39:55 AM | 2.000 | 0 |
All quotes in EUR
