UniCredit Put 300 AMG 19.03.2025/ DE000HD43P83 /
| 8/6/2024 11:42:57 AM | Chg. +0.930 | Volume | Bid11:45:46 AM | Ask11:45:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +98.94% | 0 Turnover: 0.000 |
1.850Bid Size: 6,000 | 1.930Ask Size: 6,000 | 1.870 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:42:57 AM | 1.870 | 0 |
| 8/6/2024 | 10:42:08 AM | 1.860 | 0 |
| 8/6/2024 | 9:59:11 AM | 1.830 | 0 |
| 8/6/2024 | 9:51:27 AM | 1.830 | 0 |
| 8/5/2024 | 12:33:48 PM | 0.940 | 0 |
| 8/2/2024 | 7:34:10 PM | 1.660 | 0 |
| 8/2/2024 | 7:12:44 PM | 1.620 | 0 |
| 8/2/2024 | 6:26:21 PM | 1.610 | 0 |
| 8/2/2024 | 5:28:35 PM | 1.750 | 0 |
| 8/2/2024 | 4:36:52 PM | 1.560 | 0 |
| 8/2/2024 | 4:21:14 PM | 1.500 | 0 |
| 8/2/2024 | 3:57:04 PM | 1.480 | 0 |
| 8/2/2024 | 3:08:28 PM | 1.390 | 0 |
All quotes in EUR
