| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:28:54 PM | 2.140 | 0 |
| 2024-11-14 | 1:37:00 PM | 2.140 | 0 |
| 2024-11-14 | 12:38:38 PM | 2.150 | 0 |
| 2024-11-14 | 11:48:42 AM | 2.160 | 0 |
| 2024-11-14 | 10:50:46 AM | 2.140 | 0 |
| 2024-11-14 | 9:53:03 AM | 2.120 | 0 |
| 2024-11-14 | 8:26:06 AM | 2.110 | 0 |
| 2024-11-14 | 8:15:34 AM | 2.110 | 0 |
| 2024-11-13 | 7:40:33 PM | 2.110 | 0 |
| 2024-11-13 | 7:09:43 PM | 2.150 | 0 |
| 2024-11-13 | 6:22:24 PM | 2.120 | 0 |
| 2024-11-13 | 5:34:18 PM | 2.110 | 0 |
| 2024-11-13 | 4:46:17 PM | 2.210 | 0 |