UniCredit Put 300 ACN 18.06.2025/ DE000HC7Y8C9 /
| 2024-07-16 9:16:21 AM | Chg. -0.10 | Volume | Bid12:00:46 PM | Ask12:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | -5.29% | - Turnover: - |
1.81Bid Size: 10,000 | 1.88Ask Size: 10,000 | 1.79 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:16:21 AM | 1.79 | 0 |
| 2024-07-15 | 8:27:48 PM | 1.89 | 0 |
| 2024-07-15 | 7:05:18 PM | 1.84 | 0 |
| 2024-07-15 | 5:09:51 PM | 1.84 | 0 |
| 2024-07-15 | 1:31:32 PM | 1.98 | 0 |
| 2024-07-15 | 9:05:55 AM | 1.99 | 0 |
| 2024-07-12 | 8:38:30 PM | 2.04 | 0 |
| 2024-07-12 | 7:17:49 PM | 2.05 | 0 |
| 2024-07-12 | 5:28:48 PM | 2.05 | 0 |
| 2024-07-12 | 1:31:54 PM | 2.36 | 0 |
| 2024-07-12 | 9:20:05 AM | 2.41 | 0 |
| 2024-07-11 | 8:30:32 PM | 2.37 | 0 |
| 2024-07-11 | 7:06:30 PM | 2.33 | 0 |
All quotes in EUR
