UniCredit Put 300 3V64 17.12.2025/ DE000HD5ER04 /
| 11/10/2024 19:33:34 | Chg. -0.070 | Volume | Bid21:57:08 | Ask21:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | -2.30% | 0 Turnover: 0.000 |
2.960Bid Size: 25,000 | 3.040Ask Size: 25,000 | 3.070 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:33:34 | 2.980 | 0 |
| 11/10/2024 | 18:34:41 | 3.000 | 0 |
| 11/10/2024 | 17:50:12 | 3.040 | 0 |
| 11/10/2024 | 17:37:37 | 3.050 | 0 |
| 11/10/2024 | 16:36:46 | 3.040 | 0 |
| 11/10/2024 | 16:13:19 | 3.040 | 0 |
| 11/10/2024 | 15:56:21 | 3.070 | 0 |
| 11/10/2024 | 15:00:42 | 2.950 | 0 |
| 11/10/2024 | 14:14:14 | 2.950 | 0 |
| 11/10/2024 | 13:23:34 | 2.960 | 0 |
| 11/10/2024 | 12:30:04 | 2.960 | 0 |
| 11/10/2024 | 11:37:29 | 2.970 | 0 |
| 11/10/2024 | 10:46:52 | 2.960 | 0 |
All quotes in EUR
