UniCredit Put 30 VAS 19.03.2025/ DE000HD5WLG4 /
| 7/29/2024 6:38:50 PM | Chg. +0.19 | Volume | Bid7:10:01 PM | Ask7:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | +3.06% | - Turnover: - |
6.39Bid Size: 1,000 | -Ask Size: - | 6.51 | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:38:50 PM | 6.40 | 0 |
| 7/29/2024 | 1:46:12 PM | 6.51 | 0 |
| 7/29/2024 | 9:36:22 AM | 6.37 | 0 |
| 7/26/2024 | 8:27:52 PM | 6.21 | 0 |
| 7/26/2024 | 7:04:02 PM | 6.22 | 0 |
| 7/26/2024 | 5:09:02 PM | 6.33 | 0 |
| 7/26/2024 | 1:31:40 PM | 6.20 | 0 |
| 7/26/2024 | 9:32:46 AM | 6.24 | 0 |
| 7/25/2024 | 8:40:00 PM | 6.00 | 0 |
| 7/25/2024 | 7:14:24 PM | 5.98 | 0 |
| 7/25/2024 | 5:22:47 PM | 6.17 | 0 |
| 7/25/2024 | 1:36:45 PM | 6.50 | 0 |
| 7/25/2024 | 9:43:32 AM | 6.50 | 0 |
All quotes in EUR
