UniCredit Put 30 S92 18.09.2024/ DE000HD6GN62 /
| 2024-08-02 7:31:29 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +12.07% | 0 Turnover: 0.000 |
0.640Bid Size: 15,000 | 0.660Ask Size: 15,000 | 0.660 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:29 PM | 0.650 | 0 |
| 2024-08-02 | 7:12:46 PM | 0.650 | 0 |
| 2024-08-02 | 6:23:24 PM | 0.650 | 0 |
| 2024-08-02 | 5:27:16 PM | 0.660 | 0 |
| 2024-08-02 | 4:39:12 PM | 0.660 | 0 |
| 2024-08-02 | 4:31:03 PM | 0.650 | 0 |
| 2024-08-02 | 3:57:47 PM | 0.640 | 0 |
| 2024-08-02 | 3:04:52 PM | 0.660 | 0 |
| 2024-08-02 | 2:09:07 PM | 0.650 | 0 |
| 2024-08-02 | 1:22:04 PM | 0.660 | 0 |
| 2024-08-02 | 12:26:21 PM | 0.660 | 0 |
| 2024-08-02 | 11:40:13 AM | 0.650 | 0 |
| 2024-08-02 | 10:51:07 AM | 0.650 | 0 |
All quotes in EUR
