UniCredit Put 30 ML 19.03.2025/ DE000HD4FB93 /
| 2024-07-16 7:52:04 PM | Chg. -0.001 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -1.23% | - Turnover: - |
0.079Bid Size: 20,000 | 0.085Ask Size: 20,000 | 0.082 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:52:04 PM | 0.080 | 0 |
| 2024-07-16 | 6:31:15 PM | 0.081 | 0 |
| 2024-07-16 | 3:41:49 PM | 0.082 | 0 |
| 2024-07-16 | 10:29:31 AM | 0.082 | 0 |
| 2024-07-15 | 8:56:50 PM | 0.081 | 0 |
| 2024-07-15 | 7:33:27 PM | 0.084 | 0 |
| 2024-07-15 | 6:07:50 PM | 0.081 | 0 |
| 2024-07-15 | 3:24:43 PM | 0.082 | 0 |
| 2024-07-15 | 10:23:52 AM | 0.082 | 0 |
| 2024-07-12 | 9:13:24 PM | 0.077 | 0 |
| 2024-07-12 | 7:50:34 PM | 0.077 | 0 |
| 2024-07-12 | 6:32:44 PM | 0.077 | 0 |
| 2024-07-12 | 3:44:24 PM | 0.077 | 0 |
All quotes in EUR
