UniCredit Put 30 ML 19.03.2025/ DE000HD4FB93 /
| 2024-08-15 11:29:36 AM | Chg. -0.005 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -5.95% | 0 Turnover: 0.000 |
0.079Bid Size: 150,000 | 0.084Ask Size: 150,000 | 0.080 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:29:36 AM | 0.079 | 0 |
| 2024-08-15 | 11:12:40 AM | 0.079 | 0 |
| 2024-08-15 | 10:41:38 AM | 0.079 | 0 |
| 2024-08-15 | 10:02:59 AM | 0.079 | 0 |
| 2024-08-15 | 9:54:04 AM | 0.080 | 0 |
| 2024-08-14 | 7:40:16 PM | 0.084 | 0 |
| 2024-08-14 | 6:29:11 PM | 0.084 | 0 |
| 2024-08-14 | 6:26:51 PM | 0.084 | 0 |
| 2024-08-14 | 5:41:53 PM | 0.083 | 0 |
| 2024-08-14 | 4:45:31 PM | 0.085 | 0 |
| 2024-08-14 | 3:53:35 PM | 0.085 | 0 |
| 2024-08-14 | 3:49:58 PM | 0.084 | 0 |
| 2024-08-14 | 3:12:58 PM | 0.084 | 0 |
All quotes in EUR
