UniCredit Put 30 LXS 18.12.2024/ DE000HD5ES78 /
| 7/9/2024 1:28:16 PM | Chg. +0.51 | Volume | Bid2:55:42 PM | Ask2:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | +7.69% | - Turnover: - |
7.21Bid Size: 20,000 | 7.29Ask Size: 20,000 | 7.14 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:28:16 PM | 7.14 | 0 |
| 7/9/2024 | 10:38:37 AM | 6.86 | 0 |
| 7/8/2024 | 9:13:14 PM | 6.63 | 0 |
| 7/8/2024 | 7:47:30 PM | 6.62 | 0 |
| 7/8/2024 | 6:30:56 PM | 6.59 | 0 |
| 7/8/2024 | 4:15:54 PM | 6.64 | 0 |
| 7/8/2024 | 1:08:28 PM | 6.69 | 0 |
| 7/8/2024 | 10:16:59 AM | 6.43 | 0 |
| 7/5/2024 | 8:26:30 PM | 6.43 | 0 |
| 7/5/2024 | 7:03:28 PM | 6.46 | 0 |
| 7/5/2024 | 5:17:13 PM | 6.53 | 0 |
| 7/5/2024 | 2:24:55 PM | 6.32 | 0 |
| 7/4/2024 | 8:22:38 PM | 6.62 | 0 |
All quotes in EUR
