UniCredit Put 30 JUN3 18.09.2024/ DE000HC9FDR6 /
| 8/27/2024 11:38:30 AM | Chg. +0.110 | Volume | Bid9:59:40 PM | Ask8/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +5.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.060 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:38:30 AM | 2.060 | 0 |
| 8/27/2024 | 11:27:02 AM | 2.040 | 0 |
| 8/27/2024 | 10:50:08 AM | 1.950 | 0 |
| 8/27/2024 | 9:58:06 AM | 1.960 | 0 |
| 8/26/2024 | 7:40:59 PM | 1.950 | 0 |
| 8/26/2024 | 7:00:50 PM | 1.940 | 0 |
| 8/26/2024 | 6:11:48 PM | 1.950 | 0 |
| 8/26/2024 | 5:25:09 PM | 1.950 | 0 |
| 8/26/2024 | 4:38:46 PM | 1.990 | 0 |
| 8/26/2024 | 4:01:32 PM | 1.960 | 0 |
| 8/26/2024 | 3:18:01 PM | 1.930 | 0 |
| 8/26/2024 | 2:17:12 PM | 1.980 | 0 |
| 8/26/2024 | 1:27:50 PM | 1.990 | 0 |
All quotes in EUR
