UniCredit Put 30 HAL 19.03.2025/ DE000HD686G2 /
| 2024-09-04 7:45:43 PM | Chg. +0.010 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | - Turnover: - |
0.260Bid Size: 100,000 | 0.270Ask Size: 100,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:45:43 PM | 0.260 | 0 |
| 2024-09-04 | 5:57:54 PM | 0.250 | 0 |
| 2024-09-04 | 12:49:45 PM | 0.240 | 0 |
| 2024-09-04 | 8:57:30 AM | 0.250 | 0 |
| 2024-09-03 | 8:27:45 PM | 0.250 | 0 |
| 2024-09-03 | 7:04:55 PM | 0.250 | 0 |
| 2024-09-03 | 4:59:46 PM | 0.240 | 0 |
| 2024-09-03 | 1:16:11 PM | 0.210 | 0 |
| 2024-09-03 | 9:11:54 AM | 0.190 | 0 |
| 2024-09-02 | 8:22:02 PM | 0.190 | 0 |
| 2024-09-02 | 6:59:26 PM | 0.200 | 0 |
| 2024-09-02 | 4:20:00 PM | 0.200 | 0 |
| 2024-09-02 | 1:11:25 PM | 0.200 | 0 |
All quotes in EUR
