UniCredit Put 30 HAL 18.12.2024/ DE000HD686D9 /
| 10/9/2024 4:02:34 PM | Chg. +0.010 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 125,000 | 0.190Ask Size: 125,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:02:34 PM | 0.180 | 0 |
| 10/9/2024 | 3:52:55 PM | 0.180 | 0 |
| 10/9/2024 | 3:19:53 PM | 0.190 | 0 |
| 10/9/2024 | 2:22:11 PM | 0.180 | 0 |
| 10/9/2024 | 1:33:11 PM | 0.180 | 0 |
| 10/9/2024 | 12:32:05 PM | 0.180 | 0 |
| 10/9/2024 | 11:44:18 AM | 0.180 | 0 |
| 10/9/2024 | 10:42:59 AM | 0.180 | 0 |
| 10/9/2024 | 9:48:40 AM | 0.180 | 0 |
| 10/9/2024 | 9:17:15 AM | 0.180 | 0 |
| 10/9/2024 | 8:15:24 AM | 0.180 | 0 |
| 10/8/2024 | 7:32:02 PM | 0.170 | 0 |
| 10/8/2024 | 6:29:11 PM | 0.180 | 0 |
All quotes in EUR
