UniCredit Put 30 HAL 18.12.2024/ DE000HD686D9 /
| 7/30/2024 7:34:13 PM | Chg. -0.007 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -8.24% | 0 Turnover: 0.000 |
0.077Bid Size: 100,000 | 0.082Ask Size: 100,000 | 0.086 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:34:13 PM | 0.078 | 0 |
| 7/30/2024 | 6:32:57 PM | 0.082 | 0 |
| 7/30/2024 | 5:34:30 PM | 0.083 | 0 |
| 7/30/2024 | 4:45:20 PM | 0.079 | 0 |
| 7/30/2024 | 3:45:23 PM | 0.081 | 0 |
| 7/30/2024 | 3:03:39 PM | 0.086 | 0 |
| 7/30/2024 | 2:04:02 PM | 0.084 | 0 |
| 7/30/2024 | 1:15:23 PM | 0.081 | 0 |
| 7/30/2024 | 12:21:18 PM | 0.080 | 0 |
| 7/30/2024 | 11:31:07 AM | 0.080 | 0 |
| 7/30/2024 | 10:57:20 AM | 0.080 | 0 |
| 7/30/2024 | 10:43:07 AM | 0.079 | 0 |
| 7/30/2024 | 9:50:15 AM | 0.081 | 0 |
All quotes in EUR
