UniCredit Put 30 HAL 17.12.2025/ DE000HD83BQ4 /
| 2024-10-08 3:59:14 PM | Chg. +0.040 | Volume | Bid2024-10-08 | Ask2024-10-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +11.76% | 0 Turnover: 0.000 |
0.380Bid Size: 150,000 | 0.390Ask Size: 150,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:59:14 PM | 0.380 | 0 |
| 2024-10-08 | 3:08:47 PM | 0.350 | 0 |
| 2024-10-08 | 2:14:53 PM | 0.360 | 0 |
| 2024-10-08 | 1:21:48 PM | 0.360 | 0 |
| 2024-10-08 | 12:27:06 PM | 0.360 | 0 |
| 2024-10-08 | 11:38:11 AM | 0.360 | 0 |
| 2024-10-08 | 10:38:49 AM | 0.360 | 0 |
| 2024-10-08 | 9:53:17 AM | 0.360 | 0 |
| 2024-10-08 | 9:46:07 AM | 0.360 | 0 |
| 2024-10-08 | 8:18:29 AM | 0.350 | 0 |
| 2024-10-07 | 7:28:28 PM | 0.340 | 0 |
| 2024-10-07 | 7:13:20 PM | 0.340 | 0 |
| 2024-10-07 | 6:27:13 PM | 0.340 | 0 |
All quotes in EUR
