UniCredit Put 30 HAL 14.01.2026/ DE000HD83BS0 /
| 2024-11-08 7:41:25 PM | Chg. +0.010 | Volume | Bid8:01:02 AM | Ask8:01:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.380Bid Size: 15,000 | 0.400Ask Size: 15,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:41:25 PM | 0.410 | 0 |
| 2024-11-08 | 7:16:40 PM | 0.410 | 0 |
| 2024-11-08 | 6:25:43 PM | 0.410 | 0 |
| 2024-11-08 | 5:36:22 PM | 0.400 | 0 |
| 2024-11-08 | 4:44:46 PM | 0.390 | 0 |
| 2024-11-08 | 3:59:14 PM | 0.390 | 0 |
| 2024-11-08 | 3:10:53 PM | 0.390 | 0 |
| 2024-11-08 | 3:00:18 PM | 0.390 | 0 |
| 2024-11-08 | 2:04:15 PM | 0.400 | 0 |
| 2024-11-08 | 1:06:47 PM | 0.390 | 0 |
| 2024-11-08 | 12:19:16 PM | 0.390 | 0 |
| 2024-11-08 | 11:27:49 AM | 0.390 | 0 |
| 2024-11-08 | 10:37:15 AM | 0.400 | 0 |
All quotes in EUR
