UniCredit Put 30 FRE 18.12.2024/ DE000HD5DAF9 /
| 15/11/2024 08:31:31 | Chg. -0.050 | Volume | Bid11:59:21 | Ask11:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -22.73% | - Turnover: - |
0.200Bid Size: 40,000 | 0.210Ask Size: 40,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:31:31 | 0.170 | 0 |
| 14/11/2024 | 21:37:02 | 0.220 | 0 |
| 14/11/2024 | 19:59:36 | 0.220 | 0 |
| 14/11/2024 | 17:56:44 | 0.220 | 0 |
| 14/11/2024 | 14:50:25 | 0.230 | 0 |
| 14/11/2024 | 08:31:36 | 0.170 | 0 |
| 13/11/2024 | 20:09:07 | 0.230 | 0 |
| 13/11/2024 | 20:07:09 | 0.230 | 0 |
| 13/11/2024 | 17:52:57 | 0.230 | 0 |
| 13/11/2024 | 14:48:13 | 0.220 | 0 |
| 13/11/2024 | 08:32:25 | 0.150 | 0 |
| 12/11/2024 | 20:22:37 | 0.200 | 0 |
| 12/11/2024 | 20:21:14 | 0.200 | 0 |
All quotes in EUR
