UniCredit Put 30 FRE 18.12.2024/ DE000HD5DAF9 /
| 8/2/2024 8:08:04 PM | Chg. +0.25 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +22.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.37 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:08:04 PM | 1.37 | 0 |
| 8/2/2024 | 6:48:39 PM | 1.37 | 0 |
| 8/2/2024 | 4:19:54 PM | 1.27 | 0 |
| 8/2/2024 | 12:54:20 PM | 1.32 | 0 |
| 8/2/2024 | 8:27:48 AM | 1.10 | 0 |
| 8/1/2024 | 8:58:49 PM | 1.12 | 0 |
| 8/1/2024 | 7:42:47 PM | 1.20 | 0 |
| 8/1/2024 | 6:29:26 PM | 1.19 | 0 |
| 8/1/2024 | 4:18:31 PM | 1.08 | 0 |
| 8/1/2024 | 12:50:39 PM | 0.86 | 0 |
| 8/1/2024 | 8:29:35 AM | 0.80 | 0 |
| 7/31/2024 | 8:27:40 PM | 0.79 | 0 |
| 7/31/2024 | 7:04:53 PM | 0.79 | 0 |
All quotes in EUR
