UniCredit Put 30 FL 18.09.2024/ DE000HD62Q05 /
| 2024-06-28 7:27:41 PM | Chg. +0.050 | Volume | Bid9:53:37 PM | Ask9:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +10.00% | 0 Turnover: 0.000 |
0.530Bid Size: 50,000 | 0.540Ask Size: 50,000 | 0.550 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:27:41 PM | 0.550 | 0 |
| 2024-06-28 | 7:21:13 PM | 0.550 | 0 |
| 2024-06-28 | 6:35:18 PM | 0.540 | 0 |
| 2024-06-28 | 5:43:30 PM | 0.520 | 0 |
| 2024-06-28 | 4:45:26 PM | 0.510 | 0 |
| 2024-06-28 | 3:54:38 PM | 0.540 | 0 |
| 2024-06-28 | 2:59:07 PM | 0.550 | 0 |
| 2024-06-28 | 1:59:58 PM | 0.550 | 0 |
| 2024-06-28 | 1:11:16 PM | 0.550 | 0 |
| 2024-06-28 | 12:23:26 PM | 0.550 | 0 |
| 2024-06-28 | 11:28:21 AM | 0.550 | 0 |
| 2024-06-28 | 11:01:05 AM | 0.550 | 0 |
| 2024-06-28 | 10:39:29 AM | 0.550 | 0 |
All quotes in EUR
