UniCredit Put 30 COK 18.09.2024/ DE000HD21G49 /
| 2024-07-31 7:37:14 PM | Chg. +0.010 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +1.30% | 0 Turnover: 0.000 |
0.730Bid Size: 5,000 | 0.980Ask Size: 5,000 | 0.900 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:14 PM | 0.780 | 0 |
| 2024-07-31 | 7:06:16 PM | 0.780 | 0 |
| 2024-07-31 | 6:20:15 PM | 0.780 | 0 |
| 2024-07-31 | 5:26:26 PM | 0.820 | 0 |
| 2024-07-31 | 4:45:09 PM | 0.810 | 0 |
| 2024-07-31 | 4:43:51 PM | 0.810 | 0 |
| 2024-07-31 | 4:35:16 PM | 0.810 | 0 |
| 2024-07-31 | 3:54:54 PM | 0.880 | 0 |
| 2024-07-31 | 3:05:16 PM | 0.830 | 0 |
| 2024-07-31 | 2:11:02 PM | 0.900 | 0 |
| 2024-07-31 | 1:10:41 PM | 0.860 | 0 |
| 2024-07-31 | 12:24:15 PM | 0.850 | 0 |
| 2024-07-31 | 11:27:40 AM | 0.830 | 0 |
All quotes in EUR
