UniCredit Put 30 BATS 18.06.2025/ DE000HD7TMT7 /
| 2024-11-15 9:13:25 PM | Chg. -0.56 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | -14.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.56 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:13:25 PM | 3.23 | 0 |
| 2024-11-15 | 7:49:46 PM | 3.27 | 0 |
| 2024-11-15 | 6:21:12 PM | 3.26 | 0 |
| 2024-11-15 | 3:39:41 PM | 3.56 | 0 |
| 2024-11-15 | 9:32:36 AM | 3.50 | 0 |
| 2024-11-14 | 8:37:46 PM | 3.79 | 0 |
| 2024-11-14 | 6:50:24 PM | 3.85 | 0 |
| 2024-11-14 | 3:48:02 PM | 3.87 | 0 |
| 2024-11-14 | 9:33:06 AM | 4.15 | 0 |
| 2024-11-13 | 8:15:04 PM | 3.96 | 0 |
| 2024-11-13 | 6:52:46 PM | 3.98 | 0 |
| 2024-11-13 | 3:49:21 PM | 4.02 | 0 |
| 2024-11-13 | 9:41:17 AM | 4.24 | 0 |
All quotes in EUR
