UniCredit Put 30 BATS 17.09.2025/ DE000HD95147 /
| 2024-11-15 8:17:43 PM | Chg. -0.51 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -12.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:17:43 PM | 3.64 | 0 |
| 2024-11-15 | 6:58:54 PM | 3.64 | 0 |
| 2024-11-15 | 4:20:14 PM | 3.73 | 0 |
| 2024-11-15 | 10:08:48 AM | 3.91 | 0 |
| 2024-11-14 | 8:58:21 PM | 4.15 | 0 |
| 2024-11-14 | 7:16:05 PM | 4.17 | 0 |
| 2024-11-14 | 4:29:40 PM | 4.19 | 0 |
| 2024-11-14 | 10:08:29 AM | 4.36 | 0 |
| 2024-11-13 | 8:37:10 PM | 4.31 | 0 |
| 2024-11-13 | 7:13:58 PM | 4.31 | 0 |
| 2024-11-13 | 4:43:11 PM | 4.34 | 0 |
| 2024-11-13 | 10:24:18 AM | 4.47 | 0 |
| 2024-11-12 | 8:42:12 PM | 4.50 | 0 |
All quotes in EUR
