UniCredit Put 30 AXA 18.06.2025/ DE000HD314X6 /
| 8/29/2024 10:01:18 AM | Chg. -0.010 | Volume | Bid10:19:55 AM | Ask10:19:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -0.75% | 0 Turnover: 0.000 |
1.300Bid Size: 70,000 | 1.310Ask Size: 70,000 | 1.330 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:01:18 AM | 1.330 | 0 |
| 8/28/2024 | 7:32:56 PM | 1.340 | 0 |
| 8/28/2024 | 7:15:03 PM | 1.330 | 0 |
| 8/28/2024 | 6:19:22 PM | 1.330 | 0 |
| 8/28/2024 | 5:27:05 PM | 1.300 | 0 |
| 8/28/2024 | 5:07:32 PM | 1.300 | 0 |
| 8/28/2024 | 4:30:59 PM | 1.300 | 0 |
| 8/28/2024 | 3:54:32 PM | 1.290 | 0 |
| 8/28/2024 | 3:10:31 PM | 1.330 | 0 |
| 8/28/2024 | 2:16:10 PM | 1.320 | 0 |
| 8/28/2024 | 1:21:12 PM | 1.320 | 0 |
| 8/28/2024 | 12:32:52 PM | 1.320 | 0 |
| 8/28/2024 | 11:36:52 AM | 1.300 | 0 |
All quotes in EUR
