UniCredit Put 30 ACR 18.12.2024/ DE000HC8ZZN8 /
| 8/15/2024 2:43:55 PM | Chg. -0.110 | Volume | Bid3:12:43 PM | Ask3:12:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -11.96% | - Turnover: - |
0.760Bid Size: 20,000 | 0.800Ask Size: 20,000 | 0.910 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:43:55 PM | 0.810 | 0 |
| 8/15/2024 | 9:24:40 AM | 0.910 | 0 |
| 8/14/2024 | 8:23:10 PM | 0.920 | 0 |
| 8/14/2024 | 7:02:13 PM | 0.930 | 0 |
| 8/14/2024 | 4:59:24 PM | 0.940 | 0 |
| 8/14/2024 | 1:28:45 PM | 0.930 | 0 |
| 8/14/2024 | 9:06:50 AM | 0.880 | 0 |
| 8/13/2024 | 8:17:21 PM | 0.990 | 0 |
| 8/13/2024 | 6:57:07 PM | 1.000 | 0 |
| 8/13/2024 | 4:51:34 PM | 1.030 | 0 |
| 8/13/2024 | 1:27:15 PM | 1.070 | 0 |
| 8/13/2024 | 9:04:19 AM | 0.960 | 0 |
| 8/12/2024 | 8:19:27 PM | 0.990 | 0 |
All quotes in EUR
