UniCredit Put 30 ACR 17.12.2025/ DE000HD7T2Z8 /
| 2024-08-15 3:01:21 PM | Chg. -0.030 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | - Turnover: - |
0.260Bid Size: 200,000 | 0.270Ask Size: 200,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:01:21 PM | 0.260 | 0 |
| 2024-08-15 | 9:43:21 AM | 0.270 | 0 |
| 2024-08-14 | 8:29:45 PM | 0.290 | 0 |
| 2024-08-14 | 7:07:43 PM | 0.280 | 0 |
| 2024-08-14 | 5:15:26 PM | 0.280 | 0 |
| 2024-08-14 | 1:45:00 PM | 0.270 | 0 |
| 2024-08-14 | 9:24:21 AM | 0.270 | 0 |
| 2024-08-13 | 8:22:06 PM | 0.290 | 0 |
| 2024-08-13 | 7:00:07 PM | 0.290 | 0 |
| 2024-08-13 | 5:04:56 PM | 0.290 | 0 |
| 2024-08-13 | 1:43:39 PM | 0.290 | 0 |
| 2024-08-13 | 9:23:30 AM | 0.280 | 0 |
| 2024-08-12 | 8:57:38 PM | 0.290 | 0 |
All quotes in EUR
