UniCredit Put 30.5 IFX 18.12.2024/ DE000HC6S6W0 /
| 2024-10-18 7:34:09 PM | Chg. 0.000 | Volume | Bid8:00:17 PM | Ask8:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | 0 Turnover: 0.000 |
0.190Bid Size: 70,000 | 0.200Ask Size: 70,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:09 PM | 0.190 | 0 |
| 2024-10-18 | 7:19:28 PM | 0.190 | 0 |
| 2024-10-18 | 6:22:14 PM | 0.190 | 0 |
| 2024-10-18 | 5:30:05 PM | 0.190 | 0 |
| 2024-10-18 | 4:43:47 PM | 0.190 | 0 |
| 2024-10-18 | 3:54:50 PM | 0.180 | 0 |
| 2024-10-18 | 2:45:35 PM | 0.170 | 0 |
| 2024-10-18 | 1:45:20 PM | 0.170 | 0 |
| 2024-10-18 | 12:57:40 PM | 0.180 | 0 |
| 2024-10-18 | 12:02:00 PM | 0.160 | 0 |
| 2024-10-18 | 11:03:06 AM | 0.150 | 0 |
| 2024-10-18 | 10:01:18 AM | 0.160 | 0 |
| 2024-10-18 | 9:38:48 AM | 0.160 | 0 |
All quotes in EUR
