UniCredit Put 3 TNE5 18.12.2024/ DE000HD0A3W1 /
| 2024-08-06 9:02:22 AM | Chg. +0.002 | Volume | Bid10:50:28 AM | Ask10:50:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +8.70% | - Turnover: - |
0.029Bid Size: 125,000 | 0.034Ask Size: 125,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:02:22 AM | 0.025 | 0 |
| 2024-08-05 | 9:15:06 PM | 0.023 | 0 |
| 2024-08-05 | 7:59:40 PM | 0.023 | 0 |
| 2024-08-05 | 6:26:29 PM | 0.024 | 0 |
| 2024-08-05 | 3:20:06 PM | 0.026 | 0 |
| 2024-08-05 | 10:15:15 AM | 0.008 | 0 |
| 2024-08-02 | 8:49:49 PM | 0.001 | 0 |
| 2024-08-02 | 7:24:03 PM | 0.002 | 0 |
| 2024-08-02 | 6:06:01 PM | 0.003 | 0 |
| 2024-08-02 | 3:37:42 PM | 0.014 | 0 |
| 2024-08-02 | 10:35:43 AM | 0.018 | 0 |
| 2024-08-01 | 8:20:31 PM | 0.001 | 0 |
| 2024-08-01 | 6:56:34 PM | 0.021 | 0 |
All quotes in EUR
