UniCredit Put 3 IES 19.03.2025/ DE000HD3XVD3 /
| 2024-08-02 7:39:18 PM | Chg. +0.030 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +27.27% | 0 Turnover: 0.000 |
0.130Bid Size: 35,000 | 0.160Ask Size: 35,000 | 0.150 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:18 PM | 0.140 | 0 |
| 2024-08-02 | 7:04:45 PM | 0.140 | 0 |
| 2024-08-02 | 6:08:31 PM | 0.140 | 0 |
| 2024-08-02 | 5:22:44 PM | 0.150 | 0 |
| 2024-08-02 | 4:30:27 PM | 0.150 | 0 |
| 2024-08-02 | 4:30:03 PM | 0.150 | 0 |
| 2024-08-02 | 3:45:28 PM | 0.140 | 0 |
| 2024-08-02 | 3:26:55 PM | 0.140 | 0 |
| 2024-08-02 | 1:36:39 PM | 0.120 | 0 |
| 2024-08-02 | 12:41:37 PM | 0.120 | 0 |
| 2024-08-02 | 11:41:46 AM | 0.120 | 0 |
| 2024-08-02 | 10:55:20 AM | 0.120 | 0 |
| 2024-08-02 | 9:58:31 AM | 0.120 | 0 |
All quotes in EUR
