UniCredit Put 3 CEC 19.03.2025/ DE000HD5ZSF4 /
| 11/8/2024 2:05:27 PM | Chg. +0.030 | Volume | Bid3:06:00 PM | Ask3:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +11.11% | - Turnover: - |
0.300Bid Size: 50,000 | 0.370Ask Size: 50,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:05:27 PM | 0.300 | 0 |
| 11/6/2024 | 8:13:23 PM | 0.270 | 0 |
| 11/6/2024 | 6:52:13 PM | 0.290 | 0 |
| 11/6/2024 | 3:39:51 PM | 0.350 | 0 |
| 11/5/2024 | 9:26:25 PM | 0.010 | 0 |
| 11/5/2024 | 7:59:21 PM | 0.010 | 0 |
| 11/5/2024 | 6:18:26 PM | 0.250 | 0 |
| 11/5/2024 | 3:28:14 PM | 0.280 | 0 |
| 11/5/2024 | 12:23:50 PM | 0.290 | 0 |
| 11/5/2024 | 9:52:55 AM | 0.280 | 0 |
| 11/4/2024 | 8:16:42 PM | 0.240 | 0 |
| 11/4/2024 | 6:58:57 PM | 0.250 | 0 |
| 11/4/2024 | 4:19:54 PM | 0.290 | 0 |
All quotes in EUR
