UniCredit Put 3.5 IES 14.08.2024/ DE000HD5SCE6 /
| 7/8/2024 7:26:13 PM | Chg. -0.009 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -11.25% | 0 Turnover: 0.000 |
0.067Bid Size: 35,000 | 0.088Ask Size: 35,000 | 0.074 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:26:13 PM | 0.071 | 0 |
| 7/8/2024 | 6:33:14 PM | 0.071 | 0 |
| 7/8/2024 | 5:26:20 PM | 0.071 | 0 |
| 7/8/2024 | 4:39:36 PM | 0.074 | 0 |
| 7/8/2024 | 3:56:27 PM | 0.072 | 0 |
| 7/8/2024 | 2:59:52 PM | 0.066 | 0 |
| 7/8/2024 | 1:58:20 PM | 0.065 | 0 |
| 7/8/2024 | 1:07:53 PM | 0.069 | 0 |
| 7/8/2024 | 12:25:15 PM | 0.064 | 0 |
| 7/8/2024 | 12:21:17 PM | 0.064 | 0 |
| 7/8/2024 | 11:30:51 AM | 0.060 | 0 |
| 7/8/2024 | 10:35:23 AM | 0.058 | 0 |
| 7/8/2024 | 10:28:59 AM | 0.059 | 0 |
All quotes in EUR
