UniCredit Put 29 FRE 19.03.2025/ DE000HD4N3Y8 /
| 2024-12-20 7:37:33 PM | Chg. +0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +20.00% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.380 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:37:33 PM | 0.300 | 0 |
| 2024-12-20 | 7:00:21 PM | 0.300 | 0 |
| 2024-12-20 | 6:04:17 PM | 0.300 | 0 |
| 2024-12-20 | 5:46:24 PM | 0.300 | 0 |
| 2024-12-20 | 5:19:02 PM | 0.330 | 0 |
| 2024-12-20 | 4:33:16 PM | 0.340 | 0 |
| 2024-12-20 | 3:59:57 PM | 0.340 | 0 |
| 2024-12-20 | 3:08:44 PM | 0.370 | 0 |
| 2024-12-20 | 2:18:24 PM | 0.370 | 0 |
| 2024-12-20 | 1:24:24 PM | 0.380 | 0 |
| 2024-12-20 | 12:36:14 PM | 0.380 | 0 |
| 2024-12-20 | 11:38:34 AM | 0.380 | 0 |
| 2024-12-20 | 10:42:25 AM | 0.370 | 0 |
All quotes in EUR
