UniCredit Put 29 FRE 18.06.2025/ DE000HD4N400 /
| 2024-11-13 8:12:00 PM | Chg. - | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | - | 0 Turnover: 0.000 |
0.610Bid Size: 6,000 | 0.640Ask Size: 6,000 | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:12:00 PM | 0.610 | 0 |
| 2024-11-13 | 6:49:11 PM | 0.610 | 0 |
| 2024-11-13 | 3:42:05 PM | 0.620 | 0 |
| 2024-11-13 | 9:29:37 AM | 0.580 | 0 |
| 2024-11-12 | 9:17:40 PM | 0.560 | 0 |
| 2024-11-12 | 7:29:53 PM | 0.570 | 0 |
| 2024-11-12 | 7:15:11 PM | 0.580 | 0 |
| 2024-11-12 | 5:27:34 PM | 0.570 | 0 |
| 2024-11-11 | 9:14:23 PM | 0.540 | 0 |
| 2024-11-11 | 7:52:00 PM | 0.540 | 0 |
| 2024-11-11 | 6:16:31 PM | 0.540 | 0 |
| 2024-11-11 | 3:29:36 PM | 0.550 | 0 |
| 2024-11-11 | 9:20:33 AM | 0.530 | 0 |
All quotes in EUR
