UniCredit Put 250 MDO 18.09.2024/ DE000HD0LP77 /
| 2024-07-31 7:25:41 PM | Chg. -0.030 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -12.00% | 0 Turnover: 0.000 |
0.230Bid Size: 30,000 | 0.240Ask Size: 30,000 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:25:41 PM | 0.220 | 0 |
| 2024-07-31 | 6:45:23 PM | 0.210 | 0 |
| 2024-07-31 | 5:44:15 PM | 0.210 | 0 |
| 2024-07-31 | 4:52:17 PM | 0.230 | 0 |
| 2024-07-31 | 4:44:10 PM | 0.220 | 0 |
| 2024-07-31 | 4:41:36 PM | 0.220 | 0 |
| 2024-07-31 | 3:58:11 PM | 0.230 | 0 |
| 2024-07-31 | 3:38:17 PM | 0.250 | 0 |
| 2024-07-31 | 2:43:02 PM | 0.240 | 0 |
| 2024-07-31 | 1:50:24 PM | 0.240 | 0 |
| 2024-07-31 | 12:54:33 PM | 0.250 | 0 |
| 2024-07-31 | 11:57:45 AM | 0.250 | 0 |
| 2024-07-31 | 10:59:54 AM | 0.200 | 0 |
All quotes in EUR
