UniCredit Put 250 FDX 18.12.2024/ DE000HD5J0G6 /
| 8/30/2024 7:31:35 PM | Chg. +0.040 | Volume | Bid9:55:47 PM | Ask9:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +8.89% | 0 Turnover: 0.000 |
0.430Bid Size: 15,000 | 0.440Ask Size: 15,000 | 0.490 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:31:35 PM | 0.490 | 0 |
| 8/30/2024 | 6:44:02 PM | 0.490 | 0 |
| 8/30/2024 | 5:44:10 PM | 0.480 | 0 |
| 8/30/2024 | 4:45:56 PM | 0.460 | 0 |
| 8/30/2024 | 3:53:42 PM | 0.480 | 0 |
| 8/30/2024 | 3:12:31 PM | 0.440 | 0 |
| 8/30/2024 | 2:27:26 PM | 0.440 | 0 |
| 8/30/2024 | 1:31:03 PM | 0.440 | 0 |
| 8/30/2024 | 12:40:25 PM | 0.440 | 0 |
| 8/30/2024 | 11:43:32 AM | 0.430 | 0 |
| 8/30/2024 | 10:45:07 AM | 0.440 | 0 |
| 8/30/2024 | 9:49:37 AM | 0.430 | 0 |
| 8/30/2024 | 8:28:23 AM | 0.420 | 0 |
All quotes in EUR
