| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:16:16 PM | 0.490 | 0 |
| 2024-07-04 | 5:25:50 PM | 0.490 | 0 |
| 2024-07-04 | 4:36:58 PM | 0.490 | 0 |
| 2024-07-04 | 3:53:01 PM | 0.490 | 0 |
| 2024-07-04 | 3:06:34 PM | 0.420 | 0 |
| 2024-07-04 | 2:15:27 PM | 0.420 | 0 |
| 2024-07-04 | 1:26:05 PM | 0.420 | 0 |
| 2024-07-04 | 12:30:52 PM | 0.480 | 0 |
| 2024-07-04 | 11:34:40 AM | 0.480 | 0 |
| 2024-07-04 | 10:39:08 AM | 0.490 | 0 |
| 2024-07-04 | 9:54:32 AM | 0.480 | 0 |
| 2024-07-04 | 9:45:46 AM | 0.480 | 0 |
| 2024-07-04 | 9:21:11 AM | 0.480 | 0 |