UniCredit Put 250 DAP 15.01.2025/ DE000HD5HZ27 /
| 9/12/2024 1:20:26 PM | Chg. -0.050 | Volume | Bid9/12/2024 | Ask9/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -7.58% | - Turnover: - |
0.610Bid Size: 8,000 | 0.680Ask Size: 8,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 1:20:26 PM | 0.610 | 0 |
| 9/12/2024 | 9:05:05 AM | 0.580 | 0 |
| 9/11/2024 | 8:28:15 PM | 0.660 | 0 |
| 9/11/2024 | 7:05:57 PM | 0.680 | 0 |
| 9/11/2024 | 4:56:53 PM | 0.720 | 0 |
| 9/11/2024 | 1:23:46 PM | 0.580 | 0 |
| 9/11/2024 | 9:10:34 AM | 0.550 | 0 |
| 9/10/2024 | 8:44:32 PM | 0.610 | 0 |
| 9/10/2024 | 7:20:12 PM | 0.610 | 0 |
| 9/10/2024 | 5:49:08 PM | 0.630 | 0 |
| 9/10/2024 | 1:33:30 PM | 0.620 | 0 |
| 9/10/2024 | 9:15:54 AM | 0.580 | 0 |
| 9/9/2024 | 8:28:23 PM | 0.660 | 0 |
All quotes in EUR
